Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00002000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 571 | 125.00% |
| VUZI240621C00002000 | 2024-04-22 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 143 | 148 | 100.00% |
| VUZI240719C00002000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 1 | 1,061 | 107.03% |
| VUZI241018C00002000 | 2024-04-22 2:04PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 30 | 36 | 90.63% |
| VUZI250117C00002000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 14 | 1,058 | 90.63% |
| VUZI260116C00002000 | 2024-04-23 12:58PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.45 | +0.09 | +21.95% | 2 | 1,218 | 88.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 26 | 100.00% |
| VUZI240719P00002000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | -0.19 | -22.62% | 11 | 84 | 88.28% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 509 | 85.94% |
| VUZI250117P00002000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 173 | 92.97% |
| VUZI260116P00002000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 108 | 82.62% |
© 2024 Yahoo. All rights reserved.