Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 10 | 210 | 121.88% |
| VUZI240719C00001000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 1 | 570 | 107.81% |
| VUZI241018C00001000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 0.38 | 0.40 | 0.55 | -0.07 | -15.56% | 30 | 311 | 93.75% |
| VUZI250117C00001000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 50 | 283 | 98.05% |
| VUZI260116C00001000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 1.00 | 0.50 | 1.40 | 0.00 | - | 1 | 110 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 213 | 103.13% |
| VUZI240719P00001000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 51 | 112.50% |
| VUZI241018P00001000 | 2024-04-09 9:53AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 106.25% |
| VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 100.78% |
| VUZI260116P00001000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 63 | 90.63% |
© 2024 Yahoo. All rights reserved.