Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 588 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 20 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 51 | 1,061 | 2024-07-19 | 0.73 | 0.00 | - | 40 | 154 |
| 0.18 | -0.07 | -28.00% | 114 | 97 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 509 |
| 0.25 | 0.00 | - | 7 | 1,085 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 172 |
| 0.45 | 0.00 | - | 16 | 1,273 | 2026-01-16 | 0.99 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.