Australia markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1967-0.1333 (-10.04%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.750.00-11510.50-----
0.30-0.08-21.05%211261.000.05-0.05-50.00%1374
0.07-0.05-50.00%414181.500.35+0.06+20.69%7185
0.040.00-3361,2972.000.81+0.06+8.00%2601
0.050.00-116302.502.020.00-4109
0.050.00-14863.001.400.00-1162
0.050.00-275113.501.450.00-36
0.050.00-626574.002.750.00-1038
0.070.00-3505164.502.100.00--7
0.050.00-1705.003.720.00-555
0.150.00-7185.50-----
0.060.00-501176.003.600.00-50
0.100.00-4117.003.450.00-15
0.100.00-1001228.006.300.00-22
0.150.00--29.00-----