Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 1 | 151 | 0.50 | - | - | - | - | - |
0.30 | -0.08 | -21.05% | 21 | 126 | 1.00 | 0.05 | -0.05 | -50.00% | 13 | 74 |
0.07 | -0.05 | -50.00% | 41 | 418 | 1.50 | 0.35 | +0.06 | +20.69% | 7 | 185 |
0.04 | 0.00 | - | 336 | 1,297 | 2.00 | 0.81 | +0.06 | +8.00% | 2 | 601 |
0.05 | 0.00 | - | 11 | 630 | 2.50 | 2.02 | 0.00 | - | 4 | 109 |
0.05 | 0.00 | - | 1 | 486 | 3.00 | 1.40 | 0.00 | - | 1 | 162 |
0.05 | 0.00 | - | 27 | 511 | 3.50 | 1.45 | 0.00 | - | 3 | 6 |
0.05 | 0.00 | - | 62 | 657 | 4.00 | 2.75 | 0.00 | - | 10 | 38 |
0.07 | 0.00 | - | 350 | 516 | 4.50 | 2.10 | 0.00 | - | - | 7 |
0.05 | 0.00 | - | 1 | 70 | 5.00 | 3.72 | 0.00 | - | 5 | 55 |
0.15 | 0.00 | - | 7 | 18 | 5.50 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 117 | 6.00 | 3.60 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 4 | 11 | 7.00 | 3.45 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | 100 | 122 | 8.00 | 6.30 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |