Australia markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5500+0.0200 (+0.57%)
At close: 04:00PM EDT
3.4900 -0.06 (-1.69%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI231020C000015002023-09-21 2:56PM EDT1.501.860.000.000.00-200.00%
VUZI231020C000020002023-09-06 10:57AM EDT2.001.900.000.000.00-300.00%
VUZI231020C000030002023-09-26 1:41PM EDT3.000.540.000.000.00-700.00%
VUZI231020C000035002023-09-28 3:13PM EDT3.500.250.000.000.00-200.00%
VUZI231020C000040002023-09-27 3:35PM EDT4.000.100.000.000.00-2012.50%
VUZI231020C000045002023-09-12 10:28AM EDT4.500.100.000.000.00-1025.00%
VUZI231020C000050002023-09-27 1:14PM EDT5.000.030.000.000.00-5050.00%
VUZI231020C000060002023-09-27 9:57AM EDT6.000.020.000.000.00-10050.00%
VUZI231020C000070002023-08-24 11:38AM EDT7.000.030.000.050.00-3402153.13%
VUZI231020C000080002023-08-14 2:06PM EDT8.000.050.000.100.00-5621198.44%
VUZI231020C000090002023-09-13 2:49PM EDT9.000.050.000.000.00-1050.00%
VUZI231020C000100002023-09-14 9:39AM EDT10.000.020.000.000.00-1050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI231020P000020002023-03-15 1:05PM EDT2.000.250.000.200.00-1515217.19%
VUZI231020P000030002023-09-25 10:01AM EDT3.000.100.000.000.00-40025.00%
VUZI231020P000035002023-09-27 10:15AM EDT3.500.200.000.000.00-103.13%
VUZI231020P000040002023-09-28 11:06AM EDT4.000.620.000.000.00-100.00%
VUZI231020P000045002023-09-27 11:43AM EDT4.501.010.000.000.00-1600.00%
VUZI231020P000050002023-09-25 10:01AM EDT5.001.640.000.000.00-4000.00%
VUZI231020P000060002023-09-21 9:39AM EDT6.002.700.000.000.00-1500.00%
VUZI231020P000070002023-09-27 9:56AM EDT7.003.430.000.000.00-200.00%
VUZI231020P000080002023-08-28 11:08AM EDT8.003.974.007.000.00-627543.75%
VUZI231020P000090002023-07-13 1:31PM EDT9.003.504.304.700.00-280.00%