Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020C00001500 | 2023-09-21 2:56PM EDT | 1.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI231020C00002000 | 2023-09-06 10:57AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUZI231020C00003000 | 2023-09-26 1:41PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VUZI231020C00003500 | 2023-09-28 3:13PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI231020C00004000 | 2023-09-27 3:35PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUZI231020C00004500 | 2023-09-12 10:28AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUZI231020C00005000 | 2023-09-27 1:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VUZI231020C00006000 | 2023-09-27 9:57AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VUZI231020C00007000 | 2023-08-24 11:38AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 402 | 153.13% |
| VUZI231020C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 621 | 198.44% |
| VUZI231020C00009000 | 2023-09-13 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VUZI231020C00010000 | 2023-09-14 9:39AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020P00002000 | 2023-03-15 1:05PM EDT | 2.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 217.19% |
| VUZI231020P00003000 | 2023-09-25 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VUZI231020P00003500 | 2023-09-27 10:15AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUZI231020P00004000 | 2023-09-28 11:06AM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI231020P00004500 | 2023-09-27 11:43AM EDT | 4.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VUZI231020P00005000 | 2023-09-25 10:01AM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VUZI231020P00006000 | 2023-09-21 9:39AM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VUZI231020P00007000 | 2023-09-27 9:56AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI231020P00008000 | 2023-08-28 11:08AM EDT | 8.00 | 3.97 | 4.00 | 7.00 | 0.00 | - | 6 | 27 | 543.75% |
| VUZI231020P00009000 | 2023-07-13 1:31PM EDT | 9.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
