Australia markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5300-0.0100 (-0.65%)
At close: 04:00PM EST
1.5700 +0.04 (+2.61%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240315C000010002024-02-23 9:30AM EST1.000.550.450.65-0.05-8.33%128140.63%
VUZI240315C000020002024-02-23 10:51AM EST2.000.040.000.05+0.01+33.33%321296.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240315P000010002024-02-05 1:58PM EST1.000.050.000.050.00-110150.00%
VUZI240315P000020002024-02-22 10:45AM EST2.000.500.450.55+0.05+11.11%226103.13%