Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 10 | 193 | 1.00 | 0.30 | 0.00 | - | 6 | 73 |
| 0.65 | 0.00 | - | 53 | 1,444 | 2.00 | 1.00 | 0.00 | - | 3 | 107 |
| 0.50 | 0.00 | - | 50 | 67 | 2.50 | 1.45 | 0.00 | - | 6 | 52 |
| 0.40 | 0.00 | - | 1 | 344 | 3.00 | 1.70 | 0.00 | - | 1 | 45 |
| 0.25 | 0.00 | - | 3 | 29 | 3.50 | 1.65 | 0.00 | - | 56 | 55 |
| 0.20 | 0.00 | - | 2 | 58 | 4.00 | 2.64 | 0.00 | - | 1 | 30 |
| 0.35 | 0.00 | - | 1 | 26 | 4.50 | 3.20 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 15 | 723 | 5.00 | 3.50 | 0.00 | - | 50 | 64 |
| 0.19 | 0.00 | - | 64 | 132 | 7.00 | 4.70 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.