Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116C00001000 | 2024-04-26 2:52PM EDT | 1.00 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 101 | 87.50% |
| VUZI260116C00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 14 | 1,243 | 84.57% |
| VUZI260116C00002500 | 2024-04-25 3:50PM EDT | 2.50 | 0.35 | 0.20 | 2.25 | 0.00 | - | 13 | 18 | 295.31% |
| VUZI260116C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 342 | 85.55% |
| VUZI260116C00003500 | 2024-02-23 1:44PM EDT | 3.50 | 0.25 | 0.00 | 3.80 | 0.00 | - | 3 | 29 | 0.00% |
| VUZI260116C00004000 | 2024-04-29 3:14PM EDT | 4.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 58 | 0.00% |
| VUZI260116C00004500 | 2024-01-23 2:55PM EDT | 4.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 0.00% |
| VUZI260116C00005000 | 2024-04-30 3:39PM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 697 | 81.25% |
| VUZI260116C00007000 | 2024-04-15 1:50PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 45 | 92.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116P00001000 | 2024-04-26 9:38AM EDT | 1.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 73 | 91.41% |
| VUZI260116P00002000 | 2024-04-29 3:22PM EDT | 2.00 | 0.99 | 1.00 | 1.15 | 0.00 | - | 3 | 110 | 83.98% |
| VUZI260116P00002500 | 2024-02-26 12:10PM EDT | 2.50 | 1.37 | 1.45 | 1.75 | 0.00 | - | 10 | 46 | 98.44% |
| VUZI260116P00003000 | 2024-02-01 4:32PM EDT | 3.00 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 45 | 69.53% |
| VUZI260116P00003500 | 2023-12-28 10:40AM EDT | 3.50 | 1.65 | 1.90 | 2.25 | 0.00 | - | 56 | 55 | 57.42% |
| VUZI260116P00004000 | 2024-02-15 3:04PM EDT | 4.00 | 2.53 | 2.55 | 3.20 | 0.00 | - | 6 | 29 | 85.16% |
| VUZI260116P00004500 | 2023-12-28 4:54PM EDT | 4.50 | 2.70 | 2.80 | 3.20 | 0.00 | - | 1 | 6 | 51.56% |
| VUZI260116P00005000 | 2024-02-23 4:49PM EDT | 5.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 50 | 59 | 89.45% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 7.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 64.06% |
© 2024 Yahoo. All rights reserved.