Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 390 | 1.00 | 0.22 | 0.00 | - | 2 | 19 |
| 0.40 | 0.00 | - | 65 | 1,108 | 2.00 | 0.75 | 0.00 | - | 20 | 184 |
| 0.25 | -0.01 | -3.85% | 9 | 3,018 | 3.00 | 1.70 | 0.00 | - | 1 | 550 |
| 0.10 | -0.05 | -33.33% | 31 | 9 | 4.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 101 | 4,503 | 5.00 | 3.60 | 0.00 | - | 1 | 214 |
| 0.05 | 0.00 | - | 1 | 582 | 7.00 | 5.39 | 0.00 | - | 1 | 73 |
| 0.10 | +0.05 | +100.00% | 1 | 3,086 | 10.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 238 | 12.00 | 9.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 424 | 15.00 | 9.70 | 0.00 | - | 4 | 98 |
© 2024 Yahoo. All rights reserved.