Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 383 | 97.27% |
| VUZI250117C00002000 | 2024-05-01 11:10AM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 1,078 | 108.20% |
| VUZI250117C00003000 | 2024-05-01 12:38PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 55 | 2,839 | 96.09% |
| VUZI250117C00005000 | 2024-05-01 1:06PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 4,377 | 109.77% |
| VUZI250117C00007000 | 2024-02-28 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 573 | 135.16% |
| VUZI250117C00010000 | 2024-04-25 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,618 | 117.19% |
| VUZI250117C00012000 | 2024-03-04 10:41AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 241 | 151.56% |
| VUZI250117C00015000 | 2024-04-04 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 149.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 17 | 110.94% |
| VUZI250117P00002000 | 2024-04-29 9:31AM EDT | 2.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 172 | 96.09% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 3.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 550 | 94.53% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 214 | 107.81% |
| VUZI250117P00007000 | 2024-02-28 10:51AM EDT | 7.00 | 5.39 | 5.50 | 6.10 | 0.00 | - | 1 | 73 | 142.19% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 265.23% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.