Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018C00001000 | 2024-04-26 1:46PM EDT | 1.00 | 0.48 | 0.00 | 1.40 | 0.00 | - | 30 | 311 | 177.34% |
| VUZI241018C00002000 | 2024-04-29 3:48PM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 37 | 97 | 99.22% |
| VUZI241018C00003000 | 2024-04-29 3:48PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 89.84% |
| VUZI241018C00004000 | 2024-04-16 9:42AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 332 | 109.38% |
| VUZI241018C00005000 | 2024-04-23 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 135.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018P00001000 | 2024-04-09 9:53AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 109.38% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 509 | 104.69% |
| VUZI241018P00003000 | 2024-03-28 11:15AM EDT | 3.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 20 | 20 | 108.59% |
| VUZI241018P00004000 | 2024-04-16 9:38AM EDT | 4.00 | 2.90 | 2.50 | 2.90 | 0.00 | - | 20 | 35 | 90.63% |
| VUZI241018P00005000 | 2024-04-17 10:00AM EDT | 5.00 | 3.80 | 2.75 | 3.90 | 0.00 | - | 5 | 32 | 186.72% |
© 2024 Yahoo. All rights reserved.