Australia markets open in 6 hours 53 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2799+0.0199 (+1.58%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240816C000010002024-07-19 10:00AM EDT1.000.450.101.400.00-1238550.00%
VUZI240816C000020002024-07-23 11:20AM EDT2.000.040.000.05-0.01-20.00%30632131.25%
VUZI240816C000030002024-07-02 9:59AM EDT3.000.050.000.050.00--3206.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240816P000020002024-07-05 12:37PM EDT2.000.800.700.800.00-15137.50%