Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00375000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | -0.02 | -4.35% | 7 | 13 | 13.98% |
| VUG240920C00375000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 5.30 | 5.20 | 6.20 | 0.00 | - | 9 | 41 | 17.29% |
| VUG241220C00375000 | 2024-05-20 12:28PM EDT | 2024-12-20 | 12.49 | 11.90 | 13.40 | 0.00 | - | 1 | 6 | 20.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG241220P00375000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 33.00 | 25.40 | 27.40 | 0.00 | - | - | 4 | 12.51% |
© 2024 Yahoo. All rights reserved.