Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00370000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.71 | 0.10 | 0.80 | -0.30 | -29.70% | 16 | 36 | 13.97% |
| VUG240920C00370000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 7.60 | 6.30 | 7.50 | 0.00 | - | 1 | 69 | 18.09% |
| VUG241220C00370000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 14.18 | 13.10 | 14.70 | 0.00 | - | 4 | 15 | 20.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.