Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00365000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 1.77 | 1.65 | 1.90 | +0.10 | +5.99% | 14 | 100 | 14.58% |
| VUG240920C00365000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 9.00 | 9.00 | 10.10 | 0.00 | - | 2 | 78 | 18.59% |
| VUG241220C00365000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 16.10 | 16.50 | 18.10 | 0.00 | - | - | 4 | 21.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.