Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00360000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.75 | -0.80 | -23.88% | 7 | 158 | 14.51% |
| VUG240920C00360000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 10.80 | 10.30 | 11.50 | 0.00 | - | 1 | 55 | 18.91% |
| VUG241220C00360000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 14.60 | 18.00 | 19.40 | 0.00 | - | - | 1 | 21.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.