Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00350000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 7.00 | 6.60 | 7.50 | -0.93 | -11.73% | 56 | 143 | 16.59% |
| VUG240920C00350000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 16.07 | 13.60 | 17.10 | -0.53 | -3.19% | 1 | 39 | 20.44% |
| VUG241220C00350000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 24.92 | 22.50 | 25.50 | 0.00 | - | 3 | 9 | 23.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00350000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 13.20% |
© 2024 Yahoo. All rights reserved.