Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00340000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 13.80 | 13.50 | 14.60 | -2.50 | -15.34% | 1 | 106 | 19.25% |
| VUG240920C00340000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 22.96 | 22.20 | 23.70 | 0.00 | - | 1 | 27 | 22.10% |
| VUG241220C00340000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 26.00 | 28.60 | 33.30 | 0.00 | - | 1 | 3 | 26.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00340000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.45 | 0.00 | - | 13 | 50 | 15.03% |
| VUG240920P00340000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 8.08 | 6.10 | 7.60 | 0.00 | - | 1 | 32 | 15.06% |
| VUG241220P00340000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 12.40 | 10.60 | 12.10 | 0.00 | - | 2 | 2 | 15.92% |
© 2024 Yahoo. All rights reserved.