Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00335000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 19.30 | 17.90 | 18.70 | 0.00 | - | 2 | 58 | 20.67% |
| VUG240920C00335000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 22.75 | 25.80 | 27.30 | 0.00 | - | 1 | 37 | 22.96% |
| VUG241220C00335000 | 2024-05-16 10:27AM EDT | 2024-12-20 | 36.20 | 33.40 | 35.60 | 0.00 | - | 10 | 12 | 25.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00335000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.75 | +0.05 | +3.33% | 2 | 27 | 16.39% |
| VUG240920P00335000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 8.00 | 5.30 | 7.90 | 0.00 | - | 1 | 30 | 17.92% |
| VUG241220P00335000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 10.96 | 9.20 | 10.70 | -10.03 | -47.78% | 1 | 30 | 16.53% |
© 2024 Yahoo. All rights reserved.