Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00325000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 29.90 | 28.70 | 30.40 | 0.00 | - | 4 | 54 | 29.61% |
| VUG240920C00325000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 34.40 | 35.70 | 37.50 | 0.00 | - | 1 | 17 | 26.65% |
| VUG241220C00325000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 42.13 | 42.80 | 44.90 | 0.00 | - | 10 | 19 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00325000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 18.80% |
| VUG240920P00325000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 6.20 | 2.90 | 3.80 | 0.00 | - | 30 | 42 | 16.94% |
| VUG241220P00325000 | 2024-05-20 12:26PM EDT | 2024-12-20 | 6.90 | 6.40 | 7.80 | 0.00 | - | 2 | 33 | 17.80% |
© 2024 Yahoo. All rights reserved.