Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00320000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 33.70 | 31.60 | 33.00 | 0.00 | - | 6 | 25 | 28.78% |
| VUG240920C00320000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 24.50 | 38.10 | 39.80 | 0.00 | - | 1 | 58 | 26.80% |
| VUG241220C00320000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 41.70 | 44.00 | 48.40 | 0.00 | - | 10 | 11 | 29.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00320000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.60 | 0.00 | - | 3 | 29 | 19.70% |
| VUG240920P00320000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 9.39 | 2.70 | 3.70 | 0.00 | - | 1 | 63 | 17.83% |
| VUG241220P00320000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 7.60 | 6.00 | 7.40 | 0.00 | - | 5 | 5 | 18.35% |
© 2024 Yahoo. All rights reserved.