Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00315000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 22.35 | 36.50 | 38.40 | 0.00 | - | 1 | 29 | 33.80% |
| VUG240920C00315000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 31.12 | 41.30 | 44.30 | 0.00 | - | 1 | 40 | 28.32% |
| VUG241220C00315000 | 2024-05-06 1:16PM EDT | 2024-12-20 | 44.10 | 48.80 | 51.20 | 0.00 | - | 12 | 8 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00315000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.80 | 0.00 | - | 4 | 7 | 23.83% |
| VUG240920P00315000 | 2024-05-13 10:47AM EDT | 2024-09-20 | 3.75 | 0.65 | 3.00 | 0.00 | - | 1 | 8 | 18.32% |
| VUG241220P00315000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 5.60 | 5.20 | 7.20 | -6.67 | -54.36% | 11 | 15 | 19.79% |
© 2024 Yahoo. All rights reserved.