Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00300000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 54.33 | 53.50 | 57.50 | 0.00 | - | 1 | 37 | 52.13% |
| VUG240920C00300000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 37.33 | 57.50 | 61.70 | 0.00 | - | 1 | 17 | 35.17% |
| VUG241220C00300000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 42.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00300000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.05 | -21.74% | 4 | 26 | 28.27% |
| VUG240920P00300000 | 2024-05-21 3:16PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.95 | +0.09 | +6.38% | 3 | 10 | 22.09% |
| VUG241220P00300000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 4.80 | 2.50 | 4.20 | 0.00 | - | - | 1 | 21.11% |
© 2024 Yahoo. All rights reserved.