Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00295000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 56.89 | 56.00 | 59.20 | +5.87 | +11.51% | 1 | 25 | 51.22% |
| VUG240920C00295000 | 2024-04-19 11:58AM EDT | 2024-09-20 | 42.46 | 60.50 | 64.00 | 0.00 | - | 1 | 10 | 36.83% |
| VUG241220C00295000 | 2024-04-19 11:34AM EDT | 2024-12-20 | 48.76 | 64.70 | 68.30 | 0.00 | - | 2 | 2 | 33.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00295000 | 2024-05-13 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 34.35% |
| VUG240920P00295000 | 2024-03-01 2:46PM EDT | 2024-09-20 | 3.90 | 2.35 | 4.00 | 0.00 | - | 1 | 2 | 28.02% |
© 2024 Yahoo. All rights reserved.