Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00290000 | 2024-05-14 12:18PM EDT | 2024-06-21 | 55.85 | 61.00 | 63.60 | 0.00 | - | 2 | 109 | 51.83% |
| VUG240920C00290000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 46.75 | 65.20 | 69.00 | 0.00 | - | 2 | 1 | 39.08% |
| VUG241220C00290000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 49.85 | 70.20 | 73.90 | 0.00 | - | 6 | 6 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00290000 | 2024-03-28 2:25PM EDT | 2024-06-21 | 0.82 | 0.30 | 0.85 | 0.00 | - | 3 | 3 | 38.06% |
| VUG240920P00290000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.80 | +0.10 | +8.70% | 2 | 25 | 23.83% |
© 2024 Yahoo. All rights reserved.