Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00285000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 61.58 | 65.90 | 68.90 | 0.00 | - | 6 | 27 | 56.87% |
| VUG240920C00285000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 54.00 | 69.20 | 73.00 | 0.00 | - | 4 | 8 | 39.36% |
| VUG241220C00285000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 70.85 | 74.70 | 78.30 | 0.00 | - | 2 | 10 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00285000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.70 | -0.21 | -50.00% | 1 | 22 | 39.33% |
| VUG240920P00285000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.65 | -0.25 | -16.13% | 14 | 38 | 24.97% |
| VUG241220P00285000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 7.80 | 2.00 | 4.40 | 0.00 | - | 2 | 2 | 25.05% |
© 2024 Yahoo. All rights reserved.