Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 81.28 | 83.40 | 85.20 | 0.00 | - | 1 | 4 | 59.11% |
| VUG240920C00270000 | 2024-02-27 11:22AM EDT | 2024-09-20 | 77.65 | 80.50 | 84.40 | 0.00 | - | 1 | 2 | 30.57% |
| VUG241220C00270000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 83.55 | 91.10 | 93.50 | 0.00 | - | - | 10 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00270000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 51.49% |
| VUG240920P00270000 | 2024-01-25 3:38PM EDT | 2024-09-20 | 3.90 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 39.42% |
| VUG241220P00270000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 2.00 | 1.20 | 2.25 | 0.00 | - | - | 1 | 25.23% |
© 2024 Yahoo. All rights reserved.