Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00245000 | 2023-10-30 2:32PM EDT | 2024-06-21 | 36.70 | 60.90 | 65.50 | 0.00 | - | - | 5 | 0.00% |
| VUG240920C00245000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 98.53 | 104.00 | 108.10 | 0.00 | - | - | 1 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00245000 | 2024-01-25 2:07PM EDT | 2024-06-21 | 1.18 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.