Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 1 | 200.00 | 0.30 | 0.00 | - | 1 | 15 |
| 137.57 | 0.00 | - | 3 | 3 | 205.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 1 | 1 |
| 112.35 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 1 |
| 36.70 | 0.00 | - | - | 5 | 245.00 | 1.18 | 0.00 | - | 1 | 1 |
| 96.80 | 0.00 | - | 147 | 51 | 250.00 | 0.35 | 0.00 | - | 1 | 24 |
| 72.47 | 0.00 | - | 4 | 10 | 255.00 | 11.40 | 0.00 | - | - | 2 |
| 75.90 | 0.00 | - | 1 | 27 | 260.00 | 2.00 | 0.00 | - | 1 | 1 |
| 80.55 | 0.00 | - | 10 | 20 | 265.00 | 0.60 | 0.00 | - | 1 | 1 |
| 81.28 | +13.63 | +20.15% | 1 | 3 | 270.00 | 0.65 | 0.00 | - | 10 | 17 |
| 70.20 | 0.00 | - | 2 | 20 | 275.00 | 0.97 | 0.00 | - | 1 | 16 |
| 73.26 | 0.00 | - | 3 | 5 | 280.00 | 0.37 | 0.00 | - | 1 | 14 |
| 61.58 | 0.00 | - | 6 | 27 | 285.00 | 0.21 | -0.21 | -50.00% | 1 | 22 |
| 55.85 | 0.00 | - | 2 | 109 | 290.00 | 0.82 | 0.00 | - | 3 | 3 |
| 56.89 | +5.87 | +11.51% | 1 | 25 | 295.00 | 0.40 | 0.00 | - | 2 | 5 |
| 52.09 | +10.09 | +24.02% | 1 | 38 | 300.00 | 0.23 | 0.00 | - | 2 | 26 |
| 41.23 | 0.00 | - | 1 | 11 | 305.00 | 0.20 | 0.00 | - | 1 | 4 |
| 36.29 | 0.00 | - | 9 | 25 | 310.00 | 0.35 | 0.00 | - | 3 | 34 |
| 22.35 | 0.00 | - | 1 | 29 | 315.00 | 0.60 | 0.00 | - | 4 | 7 |
| 33.70 | 0.00 | - | 6 | 25 | 320.00 | 0.55 | 0.00 | - | 3 | 29 |
| 26.90 | -2.30 | -7.88% | 1 | 57 | 325.00 | 0.75 | +0.05 | +7.14% | 2 | 15 |
| 22.07 | +4.22 | +23.64% | 4 | 52 | 330.00 | 1.12 | -0.08 | -6.67% | 1 | 47 |
| 19.30 | 0.00 | - | 2 | 58 | 335.00 | 1.55 | +0.05 | +3.33% | 2 | 27 |
| 13.80 | -2.50 | -15.34% | 1 | 106 | 340.00 | 2.20 | 0.00 | - | 13 | 50 |
| 10.33 | -1.24 | -10.72% | 9 | 103 | 345.00 | 3.70 | +0.65 | +21.31% | 3 | 47 |
| 7.00 | -0.93 | -11.73% | 56 | 143 | 350.00 | 4.90 | 0.00 | - | 2 | 2 |
| 5.28 | 0.00 | - | 16 | 143 | 355.00 | - | - | - | - | - |
| 2.55 | -0.80 | -23.88% | 7 | 158 | 360.00 | - | - | - | - | - |
| 1.31 | -0.69 | -34.50% | 24 | 64 | 365.00 | - | - | - | - | - |
| 0.71 | -0.30 | -29.70% | 16 | 36 | 370.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 2 | 9 | 375.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 385.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.