Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240621C00420000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.24% |
VUG241220C00420000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 4.30 | 4.70 | 6.40 | 0.00 | - | 1 | 2 | 19.33% |