Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240719C00415000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 19.97% |
VUG240920C00415000 | 2024-04-08 2:32PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 100 | 14.24% |