Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00400000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VUG240719C00400000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VUG240920C00400000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 8 | 17.68% |
| VUG241220C00400000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 10.28 | 10.80 | 12.40 | 0.00 | - | 5 | 143 | 20.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00400000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 27.30 | 24.60 | 26.40 | 0.00 | - | 1 | 1 | 11.47% |
© 2024 Yahoo. All rights reserved.