Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00395000 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 34.82% |
| VUG240719C00395000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 0.18 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 20.25% |
| VUG240920C00395000 | 2024-05-29 10:36AM EDT | 2024-09-20 | 2.00 | 5.20 | 6.50 | 0.00 | - | 2 | 12 | 18.22% |
| VUG241220C00395000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 11.80 | 12.80 | 14.90 | 0.00 | - | 80 | 84 | 21.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.