Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00390000 | 2024-03-01 4:55PM EDT | 2024-06-21 | 1.25 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 37.11% |
| VUG240719C00390000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.60 | 0.00 | 4.00 | 0.00 | - | 9 | 9 | 21.34% |
| VUG240920C00390000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 5.98 | 6.90 | 8.70 | 0.00 | - | 1 | 16 | 19.20% |
| VUG241220C00390000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 13.90 | 15.10 | 17.50 | 0.00 | - | 2 | 28 | 22.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.