Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00380000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.95 | 0.00 | - | 14 | 70 | 17.19% |
| VUG240719C00380000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 5.25 | 4.30 | 5.40 | 0.00 | - | 8 | 37 | 16.98% |
| VUG240920C00380000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 13.09 | 11.00 | 13.10 | 0.00 | - | 4 | 66 | 20.04% |
| VUG241220C00380000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 21.88 | 20.20 | 22.90 | 0.00 | - | 5 | 126 | 23.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.