Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00355000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 17.45 | 20.20 | 21.80 | 0.00 | - | 5 | 152 | 50.95% |
| VUG240719C00355000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 19.80 | 22.20 | 24.00 | 0.00 | - | 13 | 21 | 25.48% |
| VUG240920C00355000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 26.74 | 28.70 | 30.70 | 0.00 | - | 1 | 20 | 25.35% |
| VUG241220C00355000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 34.44 | 36.60 | 39.80 | 0.00 | - | 4 | 16 | 27.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00355000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 42.19% |
| VUG240719P00355000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.50 | 0.00 | - | 2 | 9 | 18.04% |
| VUG240920P00355000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 7.60 | 4.00 | 5.00 | 0.00 | - | 1 | 31 | 17.03% |
© 2024 Yahoo. All rights reserved.