Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00305000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 57.17 | 69.90 | 71.70 | 0.00 | - | 2 | 9 | 113.72% |
| VUG240920C00305000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 52.19 | 70.40 | 73.50 | 0.00 | - | 1 | 5 | 34.10% |
| VUG241220C00305000 | 2024-06-12 2:42PM EDT | 2024-12-20 | 76.00 | 79.50 | 82.00 | 0.00 | - | 2 | 3 | 38.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00305000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 102.64% |
| VUG240920P00305000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 2.63 | 0.30 | 3.10 | 0.00 | - | 1 | 1 | 33.31% |
© 2024 Yahoo. All rights reserved.