Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00275000 | 2024-04-10 10:39AM EDT | 2024-06-21 | 70.20 | 69.30 | 71.60 | 0.00 | - | 2 | 20 | 0.00% |
| VUG240920C00275000 | 2024-04-09 2:30PM EDT | 2024-09-20 | 74.25 | 73.00 | 76.30 | 0.00 | - | 1 | 4 | 0.00% |
| VUG241220C00275000 | 2024-05-13 11:32AM EDT | 2024-12-20 | 78.50 | 102.00 | 105.70 | 0.00 | - | 1 | 1 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00275000 | 2024-03-04 4:30PM EDT | 2024-06-21 | 0.97 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 155.96% |
| VUG240920P00275000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 47.61% |
| VUG241220P00275000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 32.20% |
© 2024 Yahoo. All rights reserved.