Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00265000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 106.49 | 110.00 | 111.70 | 0.00 | - | 10 | 15 | 182.91% |
| VUG240920C00265000 | 2024-06-06 2:07PM EDT | 2024-09-20 | 99.50 | 112.20 | 116.00 | 0.00 | - | 1 | 1 | 53.31% |
| VUG241220C00265000 | 2024-06-04 10:45AM EDT | 2024-12-20 | 96.24 | 115.90 | 119.60 | 0.00 | - | 10 | 14 | 49.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00265000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.55% |
| VUG240920P00265000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 1.00 | 0.20 | 2.80 | 0.00 | - | 5 | 5 | 48.40% |
© 2024 Yahoo. All rights reserved.