Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00260000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 94.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| VUG240920C00260000 | 2024-03-05 11:20AM EDT | 2024-09-20 | 85.35 | 88.20 | 92.10 | 0.00 | - | - | 10 | 0.00% |
| VUG241220C00260000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 101.16 | 0.00 | 124.30 | 0.00 | - | 10 | 10 | 50.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00260000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 168.55% |
| VUG240920P00260000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VUG241220P00260000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 1.36 | 0.00 | 2.85 | 0.00 | - | 4 | 3 | 36.32% |
© 2024 Yahoo. All rights reserved.