Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00255000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 99.25 | 119.60 | 121.70 | 0.00 | - | 4 | 4 | 175.59% |
| VUG240920C00255000 | 2024-03-07 3:10PM EDT | 2024-09-20 | 95.87 | 92.50 | 97.40 | 0.00 | - | 4 | 6 | 0.00% |
| VUG241220C00255000 | 2024-06-06 3:34PM EDT | 2024-12-20 | 113.61 | 125.10 | 129.80 | 0.00 | - | - | 1 | 53.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00255000 | 2023-10-30 3:38PM EDT | 2024-06-21 | 11.40 | 3.60 | 4.40 | 0.00 | - | - | 2 | 281.10% |
| VUG240920P00255000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.