Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00230000 | 2024-03-07 2:58PM EDT | 2024-09-20 | 119.45 | 116.50 | 121.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00230000 | 2024-02-06 12:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 13 | 248.24% |
| VUG241220P00230000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 6 | 45.40% |
© 2024 Yahoo. All rights reserved.