Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00225000 | 2024-02-14 2:16PM EDT | 2024-06-21 | 112.35 | 114.00 | 117.90 | 0.00 | - | 1 | 1 | 0.00% |
| VUG240920C00225000 | 2024-06-06 11:14AM EDT | 2024-09-20 | 139.67 | 151.40 | 155.10 | 0.00 | - | 2 | 2 | 68.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00225000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 52.12% |
| VUG241220P00225000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.83 | 0.00 | 2.55 | 0.00 | - | - | 1 | 46.49% |
© 2024 Yahoo. All rights reserved.