Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00220000 | 2024-02-14 2:16PM EDT | 2024-09-20 | 119.25 | 121.50 | 126.40 | 0.00 | - | 1 | 1 | 0.00% |
| VUG241220C00220000 | 2024-06-06 11:14AM EDT | 2024-12-20 | 147.13 | 159.00 | 163.00 | 0.00 | - | - | 2 | 58.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00220000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.16% |
| VUG240920P00220000 | 2024-05-23 1:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.