Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 10 |
| 147.13 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 6 |
| 113.61 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 101.16 | 0.00 | - | 10 | 10 | 260.00 | 1.36 | 0.00 | - | 4 | 3 |
| 96.24 | 0.00 | - | 10 | 14 | 265.00 | - | - | - | - | - |
| 108.44 | 0.00 | - | 10 | 21 | 270.00 | 1.66 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | 1 | 1 | 275.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 2.20 | 0.00 | - | 5 | 8 |
| 70.85 | 0.00 | - | 2 | 10 | 285.00 | 7.80 | 0.00 | - | 2 | 0 |
| 89.55 | 0.00 | - | 10 | 16 | 290.00 | - | - | - | - | - |
| 87.75 | 0.00 | - | 2 | 3 | 295.00 | 2.00 | 0.00 | - | 1 | 1 |
| 86.18 | 0.00 | - | 8 | 8 | 300.00 | 2.50 | 0.00 | - | 1 | 5 |
| 76.00 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 12 | 310.00 | 1.89 | 0.00 | - | 1 | 34 |
| 71.85 | 0.00 | - | 2 | 7 | 315.00 | 3.06 | 0.00 | - | 1 | 72 |
| 41.70 | 0.00 | - | 10 | 11 | 320.00 | 3.76 | 0.00 | - | 70 | 47 |
| 46.74 | 0.00 | - | 5 | 19 | 325.00 | 4.50 | 0.00 | - | 30 | 38 |
| 53.50 | 0.00 | - | 5 | 24 | 330.00 | 4.71 | 0.00 | - | 1 | 3 |
| 49.95 | 0.00 | - | 1 | 12 | 335.00 | 5.45 | 0.00 | - | 1 | 44 |
| 37.00 | 0.00 | - | 2 | 5 | 340.00 | 6.50 | 0.00 | - | 1 | 5 |
| 33.96 | 0.00 | - | 5 | 8 | 345.00 | 7.06 | 0.00 | - | 2 | 3 |
| 31.20 | 0.00 | - | 1 | 22 | 350.00 | 14.15 | 0.00 | - | 1 | 0 |
| 34.44 | 0.00 | - | 4 | 16 | 355.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 66 | 360.00 | 13.00 | 0.00 | - | - | 1 |
| 27.85 | 0.00 | - | 1 | 4 | 365.00 | 12.50 | 0.00 | - | 2 | 2 |
| 23.90 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 13 | 375.00 | 23.70 | 0.00 | - | 4 | 4 |
| 21.88 | 0.00 | - | 5 | 126 | 380.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 5 | 385.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 28 | 390.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 80 | 84 | 395.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 5 | 143 | 400.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 126 | 405.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.