Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 151.45 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 119.25 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 1 |
| 139.67 | 0.00 | - | 2 | 2 | 225.00 | 0.50 | 0.00 | - | 4 | 0 |
| 119.45 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 4 | 240.00 | 0.39 | 0.00 | - | 5 | 5 |
| 98.53 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 95.70 | 0.00 | - | 5 | 17 | 250.00 | 2.20 | 0.00 | - | 5 | 6 |
| 95.87 | 0.00 | - | 4 | 6 | 255.00 | 2.35 | 0.00 | - | 2 | 0 |
| 85.35 | 0.00 | - | - | 10 | 260.00 | 0.75 | 0.00 | - | 1 | 2 |
| 99.50 | 0.00 | - | 1 | 1 | 265.00 | 1.00 | 0.00 | - | 5 | 5 |
| 106.65 | +29.00 | +37.35% | 1 | 2 | 270.00 | 3.90 | 0.00 | - | 1 | 1 |
| 74.25 | 0.00 | - | 1 | 4 | 275.00 | 1.90 | 0.00 | - | 10 | 10 |
| 98.80 | 0.00 | - | 1 | 134 | 280.00 | 0.60 | 0.00 | - | 1 | 7 |
| 54.00 | 0.00 | - | 4 | 8 | 285.00 | 0.85 | 0.00 | - | 2 | 16 |
| 46.75 | 0.00 | - | 2 | 1 | 290.00 | 2.00 | 0.00 | - | 1 | 19 |
| 42.46 | 0.00 | - | 1 | 10 | 295.00 | 3.90 | 0.00 | - | 1 | 2 |
| 58.45 | 0.00 | - | 1 | 18 | 300.00 | 1.92 | 0.00 | - | 5 | 12 |
| 73.37 | -1.31 | -1.75% | 2 | 6 | 305.00 | 2.63 | 0.00 | - | 1 | 1 |
| 70.80 | 0.00 | - | 3 | 17 | 310.00 | 1.10 | 0.00 | - | 4 | 32 |
| 31.12 | 0.00 | - | 1 | 40 | 315.00 | 2.33 | 0.00 | - | 1 | 8 |
| 57.41 | 0.00 | - | 1 | 68 | 320.00 | 1.27 | 0.00 | - | 1 | 44 |
| 34.40 | 0.00 | - | 1 | 17 | 325.00 | 1.55 | 0.00 | - | 1 | 42 |
| 48.20 | 0.00 | - | 4 | 32 | 330.00 | 1.90 | 0.00 | - | 2 | 41 |
| 46.02 | 0.00 | - | 4 | 42 | 335.00 | 3.40 | 0.00 | - | 30 | 0 |
| 42.31 | 0.00 | - | 4 | 39 | 340.00 | 5.46 | 0.00 | - | 3 | 73 |
| 34.50 | 0.00 | - | 2 | 23 | 345.00 | 3.24 | 0.00 | - | 9 | 11 |
| 32.24 | +2.14 | +7.11% | 78 | 31 | 350.00 | 5.50 | 0.00 | - | 1 | 5 |
| 26.74 | 0.00 | - | 1 | 20 | 355.00 | 7.60 | 0.00 | - | 1 | 31 |
| 14.24 | 0.00 | - | 2 | 46 | 360.00 | 5.30 | 0.00 | - | 1 | 31 |
| 21.54 | 0.00 | - | 1 | 21 | 365.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 72 | 370.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 60 | 375.00 | 11.50 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 10 | 70 | 380.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 36 | 385.00 | 40.34 | 0.00 | - | 1 | 0 |
| 6.50 | -1.30 | -16.67% | 31 | 38 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 12 | 395.00 | - | - | - | - | - |
| 3.66 | -0.02 | -0.54% | 8 | 24 | 400.00 | 27.30 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 100 | 415.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 124.53 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.