Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 1 | 1 |
| 75.00 | 0.00 | - | 1 | 9 | 300.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.57 | 0.00 | - | - | 10 |
| 44.40 | -2.68 | -5.69% | 4 | 2 | 330.00 | 0.30 | 0.00 | - | 2 | 19 |
| 29.40 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 340.00 | 0.50 | 0.00 | - | 1 | 48 |
| 29.95 | +0.15 | +0.50% | 1 | 5 | 345.00 | 2.19 | 0.00 | - | 5 | 10 |
| 25.90 | 0.00 | - | 1 | 20 | 350.00 | 1.05 | 0.00 | - | 6 | 9 |
| 23.03 | 0.00 | - | 6 | 27 | 355.00 | 1.23 | +0.23 | +23.00% | 1 | 10 |
| 16.47 | -2.09 | -11.26% | 5 | 123 | 360.00 | 2.00 | -0.35 | -14.89% | 3 | 4 |
| 13.10 | -2.60 | -16.56% | 13 | 20 | 365.00 | 3.20 | 0.00 | - | 1 | 0 |
| 9.00 | -0.30 | -3.23% | 3 | 73 | 370.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 21 | 375.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 23 | 19 | 380.00 | - | - | - | - | - |
| 1.70 | -1.12 | -39.72% | 12 | 11 | 385.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 20 | 28 | 390.00 | - | - | - | - | - |
| 0.57 | -0.43 | -43.00% | 3 | 2 | 395.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 3 | 2 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.