Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 157.34 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 2 | 15 |
| 149.10 | 0.00 | - | 2 | 1 | 205.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 1 | 1 |
| 112.35 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 1 |
| 36.70 | 0.00 | - | - | 5 | 245.00 | 1.18 | 0.00 | - | 1 | 1 |
| 112.15 | 0.00 | - | 1 | 50 | 250.00 | 0.35 | 0.00 | - | 1 | 24 |
| 99.25 | 0.00 | - | 10 | 4 | 255.00 | 11.40 | 0.00 | - | - | 2 |
| 115.87 | 0.00 | - | 2 | 20 | 260.00 | 0.06 | 0.00 | - | 1 | 6 |
| 106.49 | 0.00 | - | 10 | 15 | 265.00 | 0.05 | 0.00 | - | 1 | 2 |
| 106.15 | 0.00 | - | 4 | 2 | 270.00 | 0.05 | 0.00 | - | 200 | 211 |
| 70.20 | 0.00 | - | 2 | 20 | 275.00 | 0.97 | 0.00 | - | 1 | 16 |
| 73.26 | 0.00 | - | 3 | 5 | 280.00 | 0.01 | 0.00 | - | 1 | 14 |
| 92.09 | 0.00 | - | 1 | 17 | 285.00 | 0.05 | 0.00 | - | 1 | 21 |
| 84.22 | +1.04 | +1.25% | 77 | 107 | 290.00 | 0.15 | 0.00 | - | 1 | 5 |
| 78.05 | +19.30 | +32.85% | 1 | 23 | 295.00 | 0.05 | 0.00 | - | 10 | 14 |
| 74.05 | -1.15 | -1.53% | 2 | 35 | 300.00 | 0.14 | 0.00 | - | 1 | 28 |
| 72.60 | 0.00 | - | 1 | 8 | 305.00 | 0.05 | 0.00 | - | 1 | 8 |
| 64.80 | +2.80 | +4.52% | 2 | 16 | 310.00 | 0.20 | 0.00 | - | 11 | 26 |
| 43.42 | 0.00 | - | 5 | 24 | 315.00 | 0.15 | 0.00 | - | 4 | 6 |
| 32.00 | 0.00 | - | 1 | 24 | 320.00 | 0.14 | 0.00 | - | 1 | 29 |
| 47.20 | 0.00 | - | 1 | 59 | 325.00 | 0.05 | 0.00 | - | 4 | 14 |
| 43.70 | -0.40 | -0.91% | 5 | 49 | 330.00 | 0.10 | 0.00 | - | 36 | 18 |
| 38.00 | -1.10 | -2.81% | 2 | 29 | 335.00 | 0.45 | 0.00 | - | 1 | 34 |
| 34.15 | +0.18 | +0.53% | 11 | 88 | 340.00 | 0.15 | 0.00 | - | 1 | 64 |
| 28.45 | -0.55 | -1.90% | 1 | 56 | 345.00 | 0.05 | 0.00 | - | 1 | 61 |
| 23.97 | -0.03 | -0.13% | 31 | 161 | 350.00 | 0.07 | 0.00 | - | 1 | 52 |
| 18.80 | -0.50 | -2.59% | 9 | 149 | 355.00 | 0.28 | 0.00 | - | 1 | 4 |
| 12.80 | -5.05 | -28.29% | 13 | 84 | 360.00 | 0.25 | 0.00 | - | 4 | 19 |
| 8.56 | -0.79 | -8.45% | 23 | 78 | 365.00 | 0.29 | +0.07 | +31.82% | 1 | 35 |
| 3.80 | -0.90 | -19.15% | 16 | 83 | 370.00 | 0.80 | 0.00 | - | 1 | 6 |
| 0.05 | -0.75 | -93.75% | 1 | 63 | 375.00 | 1.24 | -0.51 | -29.14% | 3 | 8 |
| 0.03 | -0.05 | -62.50% | 15 | 68 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 385.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.