Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00009000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 88 | 69.14% |
| VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 2.72 | 2.35 | 4.00 | 0.00 | - | 1 | 297 | 77.15% |
| VTRS241018C00009000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.45 | 2.40 | 3.90 | 0.00 | - | 67 | 91 | 50.39% |
| VTRS250117C00009000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 3.03 | 1.95 | 3.10 | 0.00 | - | - | 21 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 163.28% |
| VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 58.20% |
| VTRS240719P00009000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 12.50% |
| VTRS241018P00009000 | 2024-04-09 3:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 146 | 37.70% |
| VTRS250117P00009000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 35.01% |
© 2024 Yahoo. All rights reserved.