Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 76.56% |
| VTRS240621C00015000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,836 | 12.50% |
| VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 12.50% |
| VTRS241018C00015000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 12.50% |
| VTRS250117C00015000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13,180 | 6.25% |
| VTRS260116C00015000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,935 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 96.09% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 74.41% |
| VTRS241018P00015000 | 2024-04-01 11:08AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | 0.00 | - | - | 11 | 46.09% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 1,112 | 0.00% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
© 2024 Yahoo. All rights reserved.