Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00012000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 58 | 2,342 | 42.19% |
| VTRS240621C00012000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.02 | +5.56% | 220 | 2,700 | 29.69% |
| VTRS240719C00012000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.55 | 0.00 | - | 76 | 999 | 30.57% |
| VTRS241018C00012000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 20 | 570 | 29.93% |
| VTRS250117C00012000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.10 | 0.00 | - | 18 | 7,902 | 30.37% |
| VTRS260116C00012000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 1.75 | 1.40 | 2.25 | +0.10 | +6.06% | 27 | 1,563 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00012000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 11 | 2,080 | 46.48% |
| VTRS240621P00012000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 3,300 | 31.84% |
| VTRS240719P00012000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 222 | 29.83% |
| VTRS241018P00012000 | 2024-04-23 2:19PM EDT | 2024-10-18 | 1.23 | 0.90 | 1.00 | 0.00 | - | 15 | 142 | 27.93% |
| VTRS250117P00012000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 5 | 4,953 | 28.76% |
| VTRS260116P00012000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 2.16 | 1.70 | 2.10 | 0.00 | - | 50 | 201 | 32.45% |
© 2024 Yahoo. All rights reserved.